Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00001000 | 2024-07-18 3:38PM EDT | 2024-09-20 | 14.16 | 14.60 | 17.95 | 0.00 | - | 1 | 1 | 482.81% |
| NVAX241018C00001000 | 2024-07-15 2:42PM EDT | 2024-10-18 | 13.95 | 14.90 | 17.95 | 0.00 | - | 1 | 2 | 476.56% |
| NVAX250117C00001000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 12.20 | 15.10 | 17.50 | 0.00 | - | 2 | 0 | 282.81% |
| NVAX260116C00001000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 14.75 | 10.55 | 14.50 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00001000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.02 | 0.00 | - | 100 | 101 | 168.75% |
| NVAX260116P00001000 | 2024-07-22 3:25PM EDT | 2026-01-16 | 0.05 | 0.02 | 0.18 | 0.00 | - | 2 | 367 | 138.28% |
© 2024 Yahoo. All rights reserved.