UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719C000010002024-05-24 3:47PM EDT2024-07-1914.4912.1013.950.00-80459.38%
NVAX240920C000010002024-05-10 12:54PM EDT2024-09-207.8016.0519.100.00-5600.00%
NVAX241018C000010002024-05-28 9:40AM EDT2024-10-1814.2512.0014.250.00-10297.66%
NVAX250117C000010002024-05-10 9:37AM EDT2025-01-179.0016.1018.950.00-420.00%
NVAX260116C000010002024-05-23 10:13AM EDT2026-01-1614.7510.5514.500.00-160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX250117P000010002024-06-14 9:52AM EDT2025-01-170.070.000.030.00-100101153.13%
NVAX260116P000010002024-05-16 3:56PM EDT2026-01-160.050.050.180.00-6374132.42%