UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.67+1.27 (+8.25%)
At close: 04:00PM EDT
16.63 -0.04 (-0.24%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240726C000115002024-07-19 9:33AM EDT2024-07-263.104.405.250.00-124318.75%
NVAX240802C000115002024-07-23 2:56PM EDT2024-08-024.503.205.300.00-188167.97%
NVAX240809C000115002024-07-25 1:10PM EDT2024-08-096.004.955.55+4.61+331.65%27112.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240726P000115002024-07-25 12:03PM EDT2024-07-260.010.001.27-0.08-88.89%3467582.81%
NVAX240802P000115002024-07-23 2:30PM EDT2024-08-020.030.010.030.00-8176117.19%
NVAX240809P000115002024-07-25 2:16PM EDT2024-08-090.160.090.18+0.01+6.67%148126.95%
NVAX240823P000115002024-07-25 12:23PM EDT2024-08-230.300.221.54-0.07-18.92%13172.46%
NVAX240830P000115002024-07-18 2:25PM EDT2024-08-300.550.250.360.00-11104.69%