Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00012000 | 2024-07-22 3:58PM EDT | 2024-08-02 | 2.97 | 4.95 | 5.30 | 0.00 | - | 5 | 68 | 121.88% |
| NVAX240809C00012000 | 2024-07-25 1:13PM EDT | 2024-08-09 | 5.50 | 5.05 | 5.35 | 0.00 | - | 41 | 55 | 117.97% |
| NVAX240823C00012000 | 2024-07-09 3:49PM EDT | 2024-08-23 | 1.45 | 5.25 | 5.70 | 0.00 | - | - | 30 | 122.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00012000 | 2024-07-25 3:33PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | 0.00 | - | 7 | 120 | 131.25% |
| NVAX240809P00012000 | 2024-07-25 10:14AM EDT | 2024-08-09 | 0.15 | 0.13 | 0.18 | -0.07 | -31.82% | 76 | 15 | 134.77% |
| NVAX240816P00012000 | 2024-07-26 10:27AM EDT | 2024-08-16 | 0.24 | 0.22 | 0.27 | -0.12 | -33.33% | 64 | 27 | 124.61% |
| NVAX240823P00012000 | 2024-07-22 3:59PM EDT | 2024-08-23 | 0.64 | 0.28 | 0.41 | 0.00 | - | 4 | 20 | 119.92% |
| NVAX240830P00012000 | 2024-07-25 3:17PM EDT | 2024-08-30 | 0.45 | 0.31 | 0.43 | 0.00 | - | 1 | 4 | 109.77% |
© 2024 Yahoo. All rights reserved.