UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000120002024-06-20 3:58PM EDT2024-06-282.181.602.230.00-1964135.16%
NVAX240705C000120002024-06-20 12:04PM EDT2024-07-052.331.972.35+0.26+12.56%14680.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000120002024-06-21 3:50PM EDT2024-06-280.120.100.13-0.03-20.00%14304106.64%
NVAX240705P000120002024-06-21 10:41AM EDT2024-07-050.220.220.27-0.05-18.52%81994.14%
NVAX240712P000120002024-06-21 10:56AM EDT2024-07-120.380.340.46-0.04-9.52%11793.36%
NVAX240726P000120002024-06-21 3:42PM EDT2024-07-260.760.610.77+0.06+8.57%111693.95%
NVAX240802P000120002024-06-20 1:56PM EDT2024-08-020.990.721.010.00-21097.27%