UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000130002024-06-21 3:53PM EDT2024-06-281.101.221.52-0.15-12.00%1698103.13%
NVAX240705C000130002024-06-18 1:20PM EDT2024-07-051.471.461.710.00-8395.70%
NVAX240726C000130002024-06-20 9:53AM EDT2024-07-262.081.952.300.00-21794.82%
NVAX240802C000130002024-06-18 12:34PM EDT2024-08-021.902.102.370.00-10911092.77%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000130002024-06-21 3:58PM EDT2024-06-280.300.270.35-0.07-18.92%17548593.75%
NVAX240705P000130002024-06-21 2:10PM EDT2024-07-050.490.500.56-0.08-14.04%4713090.04%
NVAX240712P000130002024-06-18 12:12PM EDT2024-07-121.070.640.940.00-1610495.12%
NVAX240726P000130002024-06-21 3:31PM EDT2024-07-261.101.001.20-0.47-29.94%11093.26%