Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00013000 | 2024-07-26 3:03PM EDT | 2024-08-02 | 4.15 | 2.90 | 4.40 | +0.75 | +22.06% | 48 | 115 | 188.28% |
| NVAX240809C00013000 | 2024-07-25 12:13PM EDT | 2024-08-09 | 4.45 | 4.25 | 4.50 | +0.45 | +11.25% | 2 | 354 | 129.30% |
| NVAX240816C00013000 | 2024-07-25 12:27PM EDT | 2024-08-16 | 4.40 | 4.45 | 4.60 | 0.00 | - | 9 | 8 | 123.05% |
| NVAX240823C00013000 | 2024-07-24 2:54PM EDT | 2024-08-23 | 2.91 | 4.45 | 5.35 | 0.00 | - | 2 | 99 | 138.67% |
| NVAX240830C00013000 | 2024-07-19 3:15PM EDT | 2024-08-30 | 2.38 | 4.45 | 5.10 | 0.00 | - | 1 | 3 | 115.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00013000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 0.04 | 0.01 | 0.18 | -0.02 | -33.33% | 2 | 156 | 137.50% |
| NVAX240809P00013000 | 2024-07-25 3:13PM EDT | 2024-08-09 | 0.27 | 0.25 | 0.32 | 0.00 | - | 7 | 129 | 132.42% |
| NVAX240816P00013000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.45 | -0.10 | -19.61% | 1 | 29 | 124.61% |
| NVAX240823P00013000 | 2024-07-24 2:54PM EDT | 2024-08-23 | 0.91 | 0.47 | 0.59 | 0.00 | - | 2 | 49 | 116.99% |
| NVAX240830P00013000 | 2024-07-26 11:37AM EDT | 2024-08-30 | 0.62 | 0.55 | 0.67 | -0.04 | -6.06% | 11 | 179 | 110.94% |
© 2024 Yahoo. All rights reserved.