UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000155002024-06-21 3:55PM EDT2024-06-280.250.270.50-0.07-21.87%65341126.56%
NVAX240705C000155002024-06-21 3:55PM EDT2024-07-050.500.490.57-0.08-13.79%3364101.56%
NVAX240712C000155002024-06-21 12:54PM EDT2024-07-120.750.650.82-0.24-24.24%15898.63%
NVAX240726C000155002024-06-21 12:39PM EDT2024-07-261.160.971.27+0.16+16.00%103199.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000155002024-06-21 2:19PM EDT2024-06-281.661.541.89-0.60-26.55%244997.27%
NVAX240705P000155002024-06-21 2:08PM EDT2024-07-051.961.952.38-0.24-10.91%134115.43%
NVAX240712P000155002024-06-14 11:11AM EDT2024-07-122.661.722.700.00-1496.68%
NVAX240726P000155002024-06-13 12:22PM EDT2024-07-262.332.392.810.00-3397.85%