Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00015500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 1.89 | 1.66 | 1.94 | +0.26 | +15.95% | 115 | 281 | 81.05% |
| NVAX240809C00015500 | 2024-07-26 3:42PM EDT | 2024-08-09 | 2.65 | 2.52 | 2.74 | +0.50 | +23.26% | 4 | 873 | 134.38% |
| NVAX240816C00015500 | 2024-07-26 12:32PM EDT | 2024-08-16 | 2.81 | 2.64 | 2.95 | +0.25 | +9.77% | 3 | 19 | 121.09% |
| NVAX240823C00015500 | 2024-07-25 2:44PM EDT | 2024-08-23 | 2.76 | 2.76 | 3.15 | 0.00 | - | 22 | 30 | 114.36% |
| NVAX240830C00015500 | 2024-07-26 11:47AM EDT | 2024-08-30 | 3.15 | 3.00 | 3.25 | +0.35 | +12.50% | 12 | 39 | 111.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00015500 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.27 | 0.25 | 0.31 | -0.20 | -42.55% | 227 | 97 | 94.92% |
| NVAX240809P00015500 | 2024-07-26 3:59PM EDT | 2024-08-09 | 1.05 | 1.01 | 1.25 | -1.02 | -49.28% | 27 | 30 | 143.75% |
| NVAX240816P00015500 | 2024-07-25 2:55PM EDT | 2024-08-16 | 1.55 | 1.26 | 1.42 | 0.00 | - | - | - | 131.74% |
| NVAX240823P00015500 | 2024-07-17 12:35PM EDT | 2024-08-23 | 1.92 | 1.39 | 1.51 | 0.00 | - | 15 | 16 | 120.51% |
| NVAX240830P00015500 | 2024-07-26 1:33PM EDT | 2024-08-30 | 1.66 | 1.43 | 1.62 | -0.34 | -17.00% | 9 | 10 | 111.82% |
© 2024 Yahoo. All rights reserved.