UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.27 (-1.89%)
At close: 04:00PM EDT
13.65 -0.14 (-0.98%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000165002024-06-18 3:45PM EDT2024-06-210.040.030.07-0.05-55.56%2,1712,169113.28%
NVAX240628C000165002024-06-18 2:49PM EDT2024-06-280.250.200.24-0.03-10.71%353422102.73%
NVAX240705C000165002024-06-18 2:00PM EDT2024-07-050.550.340.52+0.04+7.84%3268103.71%
NVAX240712C000165002024-06-18 10:28AM EDT2024-07-120.470.511.14-0.48-50.53%462119.63%
NVAX240726C000165002024-06-14 9:57AM EDT2024-07-261.110.611.430.00-16107.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000165002024-06-18 10:40AM EDT2024-06-213.162.593.50+0.70+28.46%11511197.66%
NVAX240628P000165002024-06-18 11:05AM EDT2024-06-283.562.822.98+0.77+27.60%12321996.88%
NVAX240705P000165002024-06-18 11:11AM EDT2024-07-053.752.553.50+1.19+46.48%33290.82%
NVAX240712P000165002024-06-04 9:47AM EDT2024-07-121.552.833.850.00-11104.10%
NVAX240726P000165002024-06-17 3:52PM EDT2024-07-263.553.153.750.00-32390.23%