Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00016500 | 2024-07-26 3:44PM EDT | 2024-08-02 | 1.30 | 1.22 | 1.47 | +0.19 | +17.12% | 230 | 317 | 108.98% |
| NVAX240809C00016500 | 2024-07-26 2:26PM EDT | 2024-08-09 | 2.14 | 2.11 | 2.24 | +0.22 | +11.46% | 131 | 60 | 141.60% |
| NVAX240816C00016500 | 2024-07-26 2:20PM EDT | 2024-08-16 | 2.49 | 2.24 | 2.54 | +0.35 | +16.36% | 13 | 333 | 129.30% |
| NVAX240823C00016500 | 2024-07-26 9:34AM EDT | 2024-08-23 | 2.85 | 2.41 | 3.15 | +0.42 | +17.28% | 1 | 15 | 133.40% |
| NVAX240830C00016500 | 2024-07-25 12:39PM EDT | 2024-08-30 | 2.80 | 2.49 | 2.80 | -0.20 | -6.67% | 6 | 16 | 112.70% |
| NVAX240906C00016500 | 2024-07-25 12:27PM EDT | 2024-09-06 | 2.88 | 2.54 | 2.92 | 0.00 | - | - | - | 106.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802P00016500 | 2024-07-26 3:46PM EDT | 2024-08-02 | 0.68 | 0.62 | 0.68 | -0.10 | -12.82% | 380 | 121 | 99.61% |
| NVAX240809P00016500 | 2024-07-25 10:22AM EDT | 2024-08-09 | 1.67 | 1.55 | 1.63 | -0.52 | -23.74% | 2 | 84 | 143.55% |
| NVAX240823P00016500 | 2024-07-25 3:29PM EDT | 2024-08-23 | 2.08 | 1.84 | 2.03 | 0.00 | - | 2 | 57 | 120.51% |
| NVAX240830P00016500 | 2024-07-25 2:15PM EDT | 2024-08-30 | 2.25 | 1.96 | 2.14 | 0.00 | - | - | - | 113.38% |
| NVAX240906P00016500 | 2024-07-25 2:50PM EDT | 2024-09-06 | 2.41 | 2.04 | 2.43 | 0.00 | - | - | - | 111.82% |
© 2024 Yahoo. All rights reserved.