UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000190002024-06-21 3:31PM EDT2024-06-280.070.050.08-0.01-12.50%43244145.31%
NVAX240705C000190002024-06-21 3:36PM EDT2024-07-050.150.140.19-0.08-34.78%21454122.66%
NVAX240712C000190002024-06-13 2:20PM EDT2024-07-120.720.180.370.00-37114.45%
NVAX240726C000190002024-06-17 3:58PM EDT2024-07-260.480.410.71-0.13-21.31%14111.91%
NVAX240802C000190002024-06-18 3:58PM EDT2024-08-020.650.500.840.00-25109.28%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000190002024-06-18 1:49PM EDT2024-06-284.684.905.200.00-7107138.28%
NVAX240705P000190002024-06-12 1:09PM EDT2024-07-053.304.505.800.00-326119.92%
NVAX240726P000190002024-06-06 2:52PM EDT2024-07-263.044.756.050.00--299.02%