UK markets close in 1 hour 2 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719C000020002024-06-13 9:33AM EDT2024-07-1913.559.1013.000.00-420.00%
NVAX240920C000020002024-05-10 10:29AM EDT2024-09-207.8415.0518.100.00-100.00%
NVAX250117C000020002024-06-06 2:32PM EDT2025-01-1717.989.5510.750.00-3120.00%
NVAX260116C000020002024-07-16 3:50PM EDT2026-01-1614.4813.6017.000.00-14229.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719P000020002024-06-14 11:20AM EDT2024-07-190.010.000.020.00-16651,150.00%
NVAX240920P000020002024-05-30 10:22AM EDT2024-09-200.030.010.110.00-2179259.38%
NVAX241018P000020002024-05-10 9:43AM EDT2024-10-180.050.001.940.00-114480.86%
NVAX250117P000020002024-07-08 1:31PM EDT2025-01-170.020.000.000.00-12550.00%
NVAX260116P000020002024-06-17 11:20AM EDT2026-01-160.110.080.220.00-122106.64%