UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.72-0.13 (-0.82%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:21.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240726C000215002024-07-17 3:17PM EDT2024-07-260.200.140.19+0.01+5.26%2113145.70%
NVAX240802C000215002024-07-16 1:56PM EDT2024-08-020.230.200.560.00---138.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240726P000215002024-07-16 11:24AM EDT2024-07-265.556.156.350.00-11198.44%