Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00022000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.18 | 0.16 | 0.25 | +0.03 | +20.00% | 81 | 126 | 146.88% |
| NVAX240809C00022000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.78 | 0.77 | 0.80 | -0.09 | -10.34% | 136 | 173 | 165.63% |
| NVAX240816C00022000 | 2024-07-26 2:40PM EDT | 2024-08-16 | 1.00 | 0.89 | 1.18 | +0.15 | +17.65% | 3 | 752 | 153.13% |
| NVAX240823C00022000 | 2024-07-25 2:22PM EDT | 2024-08-23 | 1.09 | 1.04 | 1.53 | 0.00 | - | 2 | 7 | 147.27% |
| NVAX240830C00022000 | 2024-07-26 9:54AM EDT | 2024-08-30 | 1.29 | 1.13 | 1.31 | -0.04 | -3.01% | 3 | 7 | 128.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240816P00022000 | 2024-07-22 10:45AM EDT | 2024-08-16 | 8.20 | 5.20 | 6.55 | 0.00 | - | - | 1 | 149.61% |
© 2024 Yahoo. All rights reserved.