UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000220002024-06-21 3:28PM EDT2024-06-280.040.030.05-0.04-50.00%5257181.25%
NVAX240705C000220002024-06-21 1:59PM EDT2024-07-050.120.070.12+0.01+9.09%1193144.14%
NVAX240712C000220002024-06-20 12:24PM EDT2024-07-120.150.130.670.00-6827165.04%
NVAX240726C000220002024-06-14 2:29PM EDT2024-07-260.470.200.430.00-4021118.16%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000220002024-06-21 11:06AM EDT2024-06-287.887.858.25+3.68+87.62%1112188.28%
NVAX240705P000220002024-06-06 10:29AM EDT2024-07-054.407.109.000.00--1128.13%
NVAX240712P000220002024-06-10 9:56AM EDT2024-07-126.357.858.800.00-29155.47%