UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.05-0.81 (-5.11%)
At close: 04:00PM EDT
15.03 -0.02 (-0.10%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240614C000230002024-06-12 3:59PM EDT2024-06-140.020.010.020.00-33276256.25%
NVAX240621C000230002024-06-13 12:44PM EDT2024-06-210.100.080.10-0.07-41.18%94,204160.94%
NVAX240628C000230002024-06-13 12:04PM EDT2024-06-280.190.140.20-0.11-36.67%383138.28%
NVAX240705C000230002024-06-11 1:16PM EDT2024-07-050.660.190.480.00-21121137.31%
NVAX240712C000230002024-06-10 2:05PM EDT2024-07-120.540.280.810.00-933139.45%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240614P000230002024-06-10 9:37AM EDT2024-06-146.307.608.650.00-517393.75%
NVAX240621P000230002024-06-06 12:40PM EDT2024-06-214.857.308.400.00-631239.65%
NVAX240628P000230002024-06-07 3:43PM EDT2024-06-286.007.458.700.00-66129.30%