Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 2024-09-20 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 0.00% |
| NVAX241018C00003000 | 2024-06-24 1:05PM EDT | 2024-10-18 | 11.00 | 11.70 | 13.10 | 0.00 | - | 1 | 1 | 0.00% |
| NVAX250117C00003000 | 2024-06-25 12:43PM EDT | 2025-01-17 | 10.65 | 13.00 | 13.90 | 0.00 | - | 1 | 14 | 0.00% |
| NVAX260116C00003000 | 2024-07-17 12:08PM EDT | 2026-01-16 | 13.10 | 12.65 | 14.60 | 0.00 | - | 2 | 15 | 119.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00003000 | 2024-06-12 3:50PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 3,639 | 178.13% |
| NVAX241018P00003000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.44 | 0.00 | - | 1 | 3,501 | 242.97% |
| NVAX250117P00003000 | 2024-07-18 12:09PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 344 | 116.41% |
| NVAX260116P00003000 | 2024-07-11 12:22PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.42 | 0.00 | - | 2 | 19 | 94.92% |
© 2024 Yahoo. All rights reserved.