UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719C000030002024-06-07 11:16AM EDT2024-07-1914.9010.4011.950.00-3747376.56%
NVAX240920C000030002024-02-28 11:58AM EDT2024-09-201.630.612.390.00-9600.00%
NVAX241018C000030002024-02-28 12:20PM EDT2024-10-181.580.622.480.00-120.00%
NVAX250117C000030002024-06-14 10:49AM EDT2025-01-1710.6710.2012.350.00-215151.56%
NVAX260116C000030002024-06-13 12:22PM EDT2026-01-1612.1010.0012.400.00-11284.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240719P000030002024-06-21 2:03PM EDT2024-07-190.020.010.02-0.03-60.00%153243.75%
NVAX240920P000030002024-06-12 3:50PM EDT2024-09-200.020.000.030.00-203,639134.38%
NVAX241018P000030002024-05-10 3:58PM EDT2024-10-180.160.000.440.00-13,501190.23%
NVAX250117P000030002024-06-20 2:17PM EDT2025-01-170.100.070.150.00-10344122.27%
NVAX260116P000030002024-06-14 1:44PM EDT2026-01-160.270.030.420.00-21986.91%