UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.00-0.06 (-0.43%)
At close: 04:00PM EDT
14.10 +0.10 (+0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000040002024-06-20 2:47PM EDT2024-06-2810.109.0010.100.00-11579.69%
NVAX240719C000040002024-06-18 3:06PM EDT2024-07-1910.009.4010.600.00-13150.00%
NVAX240920C000040002024-06-17 1:29PM EDT2024-09-2010.109.9010.45-0.13-1.27%5200168.75%
NVAX241018C000040002024-05-14 10:03AM EDT2024-10-1810.0011.1511.500.00-2010291.60%
NVAX250117C000040002024-06-14 10:31AM EDT2025-01-179.749.5010.600.00-12,87386.33%
NVAX260116C000040002024-06-03 9:39AM EDT2026-01-1611.759.1010.650.00-17197.75%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628P000040002024-06-04 9:30AM EDT2024-06-280.010.000.280.00-1538621.88%
NVAX240719P000040002024-05-30 2:03PM EDT2024-07-190.050.010.020.00-21,426200.00%
NVAX240920P000040002024-06-20 9:30AM EDT2024-09-200.040.020.040.00-33,507121.88%
NVAX241018P000040002024-06-07 12:15PM EDT2024-10-180.210.051.220.00-1978213.67%
NVAX250117P000040002024-06-07 10:45AM EDT2025-01-170.180.010.990.00-1723148.05%
NVAX260116P000040002024-06-05 10:33AM EDT2026-01-160.250.200.680.00-102685.84%