Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00004000 | 2024-06-26 3:51PM EDT | 2024-09-20 | 9.00 | 12.25 | 14.10 | 0.00 | - | 5 | 194 | 194.53% |
| NVAX241018C00004000 | 2024-07-23 3:46PM EDT | 2024-10-18 | 12.40 | 12.85 | 15.05 | 0.00 | - | 1 | 9 | 301.76% |
| NVAX250117C00004000 | 2024-07-25 1:08PM EDT | 2025-01-17 | 13.50 | 12.90 | 13.85 | 0.00 | - | 2 | 2,862 | 146.88% |
| NVAX260116C00004000 | 2024-07-17 3:38PM EDT | 2026-01-16 | 12.00 | 12.90 | 14.55 | 0.00 | - | 1 | 70 | 106.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00004000 | 2024-07-01 1:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 3,506 | 162.50% |
| NVAX241018P00004000 | 2024-07-16 11:30AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.22 | 0.00 | - | 1 | 976 | 180.86% |
| NVAX250117P00004000 | 2024-07-25 2:54PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.11 | 0.00 | - | 8 | 729 | 119.14% |
| NVAX260116P00004000 | 2024-07-19 9:30AM EDT | 2026-01-16 | 0.25 | 0.01 | 0.61 | 0.00 | - | 15 | 97 | 87.21% |
© 2024 Yahoo. All rights reserved.