UK markets open in 7 hours 36 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.27 (-1.89%)
At close: 04:00PM EDT
13.70 -0.09 (-0.62%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240628C000060002024-06-18 10:01AM EDT2024-06-287.357.658.65-2.74-27.16%422407.81%
NVAX240712C000060002024-06-14 11:19AM EDT2024-07-127.807.658.600.00-1010264.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000060002024-06-06 10:41AM EDT2024-06-210.010.000.020.00-1037337.50%
NVAX240628P000060002024-06-17 2:14PM EDT2024-06-280.010.000.020.00-949206.25%