Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240802C00008000 | 2024-07-25 12:24PM EDT | 2024-08-02 | 9.15 | 8.95 | 10.35 | +0.45 | +5.17% | 2 | - | 500.78% |
| NVAX240809C00008000 | 2024-07-23 11:32AM EDT | 2024-08-09 | 7.43 | 8.55 | 10.20 | 0.00 | - | - | 0 | 288.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240823P00008000 | 2024-07-16 2:31PM EDT | 2024-08-23 | 0.15 | 0.01 | 0.49 | 0.00 | - | 3 | 1 | 200.78% |
© 2024 Yahoo. All rights reserved.