UK markets open in 7 hours 35 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.78-0.27 (-1.89%)
At close: 04:00PM EDT
13.70 -0.09 (-0.62%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621C000080002024-06-18 3:58PM EDT2024-06-215.715.706.05-4.19-42.32%41331.25%
NVAX240628C000080002024-05-13 10:11AM EDT2024-06-283.156.858.550.00-510593.75%
NVAX240712C000080002024-06-13 9:42AM EDT2024-07-127.595.656.750.00-10199.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX240621P000080002024-06-13 1:49PM EDT2024-06-210.010.000.020.00-619231.25%
NVAX240628P000080002024-06-17 10:27AM EDT2024-06-280.030.010.030.00-1230153.13%
NVAX240705P000080002024-06-10 12:22PM EDT2024-07-050.050.010.270.00--1172.66%