UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.26-0.31 (-1.67%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.900.00-1517.500.50-0.28-35.90%8157
23.55-15.45-39.62%21320.001.09-0.06-5.22%1051,339
17.50-9.25-34.58%262722.501.26-0.29-18.71%1989
18.25-14.92-44.98%261825.001.76-0.34-16.19%161,478
16.70+2.61+18.52%1210830.002.79-0.81-22.50%44,037
11.15+0.90+8.78%179835.004.69-0.70-12.99%192,984
8.45-0.50-5.59%5522440.007.15-0.80-10.06%299600
6.40+0.33+5.44%48168645.009.66-1.39-12.58%7926
4.70-0.03-0.63%2565250.0013.30-1.30-8.90%1556
3.60+0.10+2.86%1295,16055.0016.82-1.58-8.59%1579
2.69-0.06-2.18%1061860.0018.88-3.22-14.57%1378
2.10+0.45+27.27%5263065.0027.20+0.10+0.37%21,147
1.400.00-590170.0031.200.00-5247
1.01-0.09-8.18%35,42475.0036.45+13.32+57.59%348
0.80-0.01-1.23%121,33180.0040.700.00-2139
0.61+0.07+12.96%217985.0029.130.00-312
0.45+0.03+7.14%1072590.0047.670.00-144
0.42+0.09+27.27%235295.0053.080.00-719
0.50+0.12+31.58%291,875100.0043.510.00--69
0.23-0.09-28.12%6228105.0050.710.00--15
0.20-0.05-20.00%86128110.0070.10-0.08-0.11%128
0.230.00-190115.0056.850.00--0
0.100.00-5255120.0071.200.00--7
0.09-0.01-10.00%210869125.00-----