UK markets open in 14 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.57-1.04 (-5.30%)
At close: 04:00PM EDT
18.47 -0.10 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.502.180.00-410
7.450.00-2015.003.220.00-20
5.450.00-3017.504.550.00-820
4.760.00-24020.005.620.00-310
3.900.00-5022.507.910.00-300
3.100.00-61025.009.670.00-10
2.350.00-286030.0012.550.00-10
1.650.00-16035.0017.920.00-50
1.220.00-20040.0021.700.00-10
1.000.00-134045.0027.400.00-60
0.760.00-4050.0032.220.00-50
0.650.00-6055.0037.040.00-20
0.500.00-1060.0041.900.00-400
0.450.00-31065.0046.650.00-10
0.350.00-50070.0050.400.00-30
0.400.00-4075.0055.400.00-30
0.340.00-102080.0061.910.00-10
0.300.00-1085.0064.030.00-10
0.230.00-2090.0071.860.00-10
0.250.00-1095.0076.700.00-30
0.200.00-10100.0081.670.00-30
0.170.00-130105.0086.400.00-10
0.200.00-20110.0091.580.00-20
0.160.00-20115.0075.950.00-640
0.150.00-200120.00100.350.00-1,0000
0.150.00-40125.00104.800.00-8400
0.120.00-10130.00108.940.00-10
0.120.00-10135.00116.050.00-8400
0.100.00-40140.00113.500.00-3800
0.130.00-10145.00117.450.00-470
0.130.00-40150.00129.350.00-30
0.300.00-10155.00116.800.00-1240
0.190.00-20160.00122.150.00-702
0.090.00-40165.00126.850.00-1200
0.050.00-10170.00145.500.00-990
0.220.00-620175.00150.550.00-2100
0.200.00-500180.00160.740.00-380
0.250.00-10185.00146.850.00-2023
0.180.00-160190.00171.890.00-210
0.170.00-260195.00176.910.00-210
0.070.00-490200.00174.300.00-470
0.140.00-50210.00160.810.00-2173
0.100.00-10220.00201.840.00-110
0.010.00-50230.00211.860.00-110
0.030.00-100240.00220.800.00-180
0.100.00-240250.00230.790.00-50
0.200.00-46799260.00240.790.00-50
0.150.00-6139270.00250.760.00-1040
0.500.00-1217280.00228.000.00-130
0.020.00-50290.00250.340.00-54
0.070.00-80300.00259.000.00-510
0.170.00-10310.00145.200.00-11
0.140.00-8101320.00273.280.00-90
0.050.00-90330.00257.210.00-1521
0.020.00-10340.00293.360.00-100
0.040.00-860350.00303.300.00-190
0.010.00-10360.00320.600.00-20
0.190.00-10191370.00297.000.00-14
0.120.00-1244380.00276.900.00-12
0.010.00-20390.00-----
0.060.00-270400.00330.000.00-324
0.120.00-100410.00258.550.00-816
0.020.00-10420.00342.750.00-1516
0.010.00-50430.00262.100.00-15
0.060.00-20440.00281.250.00-3165
0.050.00-6133450.00304.050.00-1101
0.050.00-60460.00382.550.00-1010
0.040.00-70470.00438.250.00-90
0.050.00-10480.00303.800.00-1140