UK markets open in 56 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.57-1.04 (-5.30%)
At close: 04:00PM EDT
18.47 -0.10 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00-9015.005.940.00-50
15.700.00-6017.507.500.00-20
8.380.00-12020.009.300.00-80
7.650.00-3022.5010.850.00-10
7.150.00-6025.0012.220.00-30
5.830.00-1030.0016.600.00-30
5.400.00-1035.0020.850.00-40
4.450.00-5040.0024.250.00-20
4.070.00-2045.0027.040.00-50
3.500.00-1050.0032.500.00-820
3.050.00-5055.0037.750.00-40
3.000.00-3060.0041.850.00-20
2.500.00-7065.0045.700.00-30
2.650.00-1070.0043.800.00-20
2.000.00-3075.0055.000.00-20
2.100.00-1080.0061.900.00-170
2.200.00-2085.0064.690.00-100
1.730.00-1090.0060.800.00-10
1.500.00-4095.0074.400.00-10
1.340.00-30100.0081.400.00-150
1.400.00-200105.0086.000.00-10
1.400.00-10110.0089.270.00-10
1.300.00-60115.0065.800.00-115
1.130.00-10120.00101.350.00-160
1.100.00-10125.00103.550.00-10
0.960.00-30130.00103.870.00-2800
1.400.00-10135.00110.050.00-780
2.150.00-10140.00115.100.00-1100
1.550.00-10145.00119.850.00-1500
1.000.00-10150.00122.850.00-780
1.930.00-10155.00129.450.00-1500
0.720.00-140160.00129.000.00-5120
1.350.00-10165.00128.150.00-10
0.700.00-200170.00133.000.00-445
0.550.00-10175.00122.300.00-15
1.420.00-20180.00161.500.00-210
6.040.00-128185.00144.200.00-268
3.000.00-1238190.00165.650.00-510
2.230.00-4437195.00159.480.00-10
0.700.00-20200.00158.390.00-100
0.480.00-20210.00158.780.00-31
2.000.00-730220.00163.000.00-56
1.710.00-148230.00175.720.00-12
1.720.00-451240.0092.530.00--1
0.550.00-90250.00162.700.00-26
0.600.00-100260.00127.900.00-11
3.600.00-115270.00158.900.00-10
0.380.00-30280.00145.000.00--1
1.290.00-1113290.00-----
0.250.00-30300.00244.890.00-21
0.520.00-10310.00-----
0.350.00-20320.00-----
0.450.00-10330.00-----
2.760.00-35340.00-----
0.160.00-10350.00-----
1.050.00-596360.00320.950.00-20
0.620.00-1119370.00327.270.00-11
0.300.00-30380.00337.320.00-11
0.310.00-110390.00353.150.00-100