UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,312.50 +1.50 (+0.06%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,151.13 +1,515.39 (+3.32%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503C00003500 | 2024-04-30 11:43AM EDT | 3.50 | 0.90 | 0.89 | 1.25 | 0.00 | - | 3 | 124 | 306.25% |
| NVAX240503C00004000 | 2024-05-02 3:23PM EDT | 4.00 | 0.62 | 0.67 | 0.91 | -0.07 | -10.14% | 258 | 970 | 246.88% |
| NVAX240503C00004500 | 2024-05-02 3:59PM EDT | 4.50 | 0.20 | 0.21 | 0.34 | -0.01 | -4.76% | 266 | 2,478 | 107.81% |
| NVAX240503C00005000 | 2024-05-02 3:52PM EDT | 5.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1,207 | 2,903 | 68.75% |
| NVAX240503C00005500 | 2024-05-02 1:47PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 539 | 112.50% |
| NVAX240503C00006000 | 2024-05-01 3:09PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 164 | 218.75% |
| NVAX240503C00006500 | 2024-05-02 2:05PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 22 | 200.00% |
| NVAX240503C00007000 | 2024-04-26 10:21AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 33 | 237.50% |
| NVAX240503C00007500 | 2024-05-02 2:05PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 2 | 275.00% |
| NVAX240503C00008000 | 2024-03-28 10:45AM EDT | 8.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 471.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240503P00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.86 | 0.00 | - | - | 5 | 1,237.50% |
| NVAX240503P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 15 | 975.00% |
| NVAX240503P00003500 | 2024-04-26 3:27PM EDT | 3.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 20 | 46 | 350.00% |
| NVAX240503P00004000 | 2024-05-02 10:04AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 443 | 118.75% |
| NVAX240503P00004500 | 2024-05-02 3:41PM EDT | 4.50 | 0.06 | 0.03 | 0.05 | -0.02 | -25.00% | 22 | 526 | 84.38% |
| NVAX240503P00005000 | 2024-05-02 2:32PM EDT | 5.00 | 0.32 | 0.29 | 0.44 | -0.02 | -5.88% | 11 | 27 | 129.69% |
| NVAX240503P00005500 | 2024-05-02 3:10PM EDT | 5.50 | 0.76 | 0.76 | 1.57 | -0.37 | -32.74% | 10 | 25 | 467.19% |
| NVAX240503P00006000 | 2024-04-02 12:21PM EDT | 6.00 | 1.51 | 1.24 | 1.41 | 0.00 | - | - | 0 | 237.50% |
| NVAX240503P00006500 | 2024-03-28 3:30PM EDT | 6.50 | 1.81 | 2.32 | 2.98 | 0.00 | - | 14 | 14 | 995.31% |
© 2024 Yahoo. All rights reserved.