Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 13 |
| 1.22 | 0.00 | - | 6 | 25 | 3.50 | 0.01 | -0.01 | -50.00% | 1,004 | 277 |
| 1.00 | +0.02 | +2.04% | 7 | 185 | 4.00 | 0.05 | -0.02 | -28.57% | 257 | 307 |
| 0.40 | -0.15 | -27.27% | 74 | 1,310 | 4.50 | 0.17 | +0.01 | +6.25% | 606 | 179 |
| 0.22 | -0.05 | -18.52% | 1,156 | 2,618 | 5.00 | 0.46 | +0.03 | +6.98% | 143 | 104 |
| 0.09 | -0.04 | -30.77% | 626 | 1,024 | 5.50 | 0.69 | -0.10 | -12.66% | 204 | 14 |
| 0.04 | -0.03 | -42.86% | 171 | 384 | 6.00 | 1.21 | 0.00 | - | 1 | 18 |
| 0.03 | +0.01 | +50.00% | 157 | 29 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 169 | 15 | 7.00 | 2.19 | -0.51 | -18.89% | 10 | 1 |
| 0.02 | -0.02 | -50.00% | 1 | 39 | 7.50 | 3.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 36 | 8.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 21 | 8.50 | 3.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9.00 | 4.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9.50 | 4.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.