UK markets open in 6 hours 6 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.20 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,094.22 +1,095.46 (+2.38%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524C00003500 | 2024-05-01 10:39AM EDT | 3.50 | 1.00 | 0.82 | 1.59 | 0.00 | - | 1 | 0 | 215.63% |
| NVAX240524C00004000 | 2024-04-26 3:35PM EDT | 4.00 | 0.40 | 0.38 | 0.91 | 0.00 | - | 320 | 265 | 111.33% |
| NVAX240524C00004500 | 2024-05-02 3:20PM EDT | 4.50 | 0.50 | 0.28 | 0.71 | -0.05 | -9.09% | 60 | 362 | 84.38% |
| NVAX240524C00005000 | 2024-05-02 3:03PM EDT | 5.00 | 0.31 | 0.28 | 0.33 | +0.01 | +3.33% | 22 | 370 | 91.80% |
| NVAX240524C00005500 | 2024-04-30 12:21PM EDT | 5.50 | 0.17 | 0.16 | 0.18 | +0.07 | +70.00% | 1 | 139 | 92.58% |
| NVAX240524C00006000 | 2024-05-02 2:26PM EDT | 6.00 | 0.12 | 0.00 | 0.16 | +0.01 | +9.09% | 22 | 136 | 89.84% |
| NVAX240524C00006500 | 2024-04-23 3:29PM EDT | 6.50 | 0.05 | 0.04 | 0.10 | 0.00 | - | 20 | 58 | 103.91% |
| NVAX240524C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 0.04 | 0.02 | 0.27 | 0.00 | - | 5 | 82 | 148.44% |
| NVAX240524C00007500 | 2024-04-08 2:37PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 157.03% |
| NVAX240524C00008000 | 2024-04-09 1:54PM EDT | 8.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | - | 4 | 198.05% |
| NVAX240524C00008500 | 2024-04-09 10:09AM EDT | 8.50 | 0.04 | 0.00 | 0.60 | 0.00 | - | - | 21 | 239.84% |
| NVAX240524C00009000 | 2024-04-09 1:44PM EDT | 9.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 1 | 220.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240524P00002500 | 2024-04-04 10:44AM EDT | 2.50 | 0.03 | 0.00 | 0.86 | 0.00 | - | 60 | 0 | 373.44% |
| NVAX240524P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 60 | 46 | 157.03% |
| NVAX240524P00003500 | 2024-04-24 2:14PM EDT | 3.50 | 0.06 | 0.04 | 0.08 | -0.08 | -57.14% | 3 | 29 | 103.13% |
| NVAX240524P00004000 | 2024-05-02 12:28PM EDT | 4.00 | 0.16 | 0.13 | 0.18 | +0.01 | +6.67% | 10 | 21 | 98.44% |
| NVAX240524P00004500 | 2024-05-02 12:28PM EDT | 4.50 | 0.34 | 0.11 | 0.42 | -0.10 | -22.73% | 10 | 200 | 80.08% |
| NVAX240524P00005000 | 2024-04-24 3:15PM EDT | 5.00 | 1.01 | 0.47 | 0.65 | 0.00 | - | 2 | 22 | 83.98% |
| NVAX240524P00005500 | 2024-04-18 3:04PM EDT | 5.50 | 1.65 | 0.91 | 1.18 | 0.00 | - | - | 2 | 113.28% |
| NVAX240524P00006000 | 2024-04-17 11:00AM EDT | 6.00 | 2.16 | 1.32 | 1.77 | 0.00 | - | - | 4 | 139.45% |
| NVAX240524P00006500 | 2024-04-05 1:06PM EDT | 6.50 | 2.12 | 1.78 | 2.15 | 0.00 | - | 15 | 15 | 139.45% |
© 2024 Yahoo. All rights reserved.