Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 60 | 46 |
| 1.00 | 0.00 | - | 1 | 0 | 3.50 | 0.06 | 0.00 | - | 3 | 29 |
| 0.93 | +0.53 | +132.50% | 3 | 265 | 4.00 | 0.12 | -0.04 | -25.00% | 11 | 26 |
| 0.58 | +0.08 | +16.00% | 74 | 306 | 4.50 | 0.34 | 0.00 | - | 10 | 200 |
| 0.36 | +0.05 | +16.13% | 5 | 381 | 5.00 | 1.01 | 0.00 | - | 2 | 22 |
| 0.20 | +0.03 | +17.65% | 15 | 140 | 5.50 | 1.65 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 22 | 157 | 6.00 | 2.16 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 20 | 58 | 6.50 | 2.12 | 0.00 | - | 15 | 15 |
| 0.06 | +0.02 | +50.00% | 60 | 85 | 7.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 4 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 21 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.