Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531C00003500 | 2024-05-06 10:50AM EDT | 3.50 | 1.50 | 1.35 | 1.54 | +0.82 | +120.59% | 1 | 1 | 114.06% |
| NVAX240531C00004000 | 2024-05-03 9:44AM EDT | 4.00 | 0.85 | 0.93 | 1.08 | 0.00 | - | 4 | 28 | 97.27% |
| NVAX240531C00004500 | 2024-05-03 3:19PM EDT | 4.50 | 0.62 | 0.53 | 0.72 | 0.00 | - | 15 | 178 | 85.16% |
| NVAX240531C00005000 | 2024-05-06 11:22AM EDT | 5.00 | 0.47 | 0.30 | 0.45 | +0.09 | +23.68% | 2 | 274 | 84.77% |
| NVAX240531C00005500 | 2024-05-01 3:07PM EDT | 5.50 | 0.25 | 0.18 | 0.28 | +0.04 | +19.05% | 1 | 11 | 88.28% |
| NVAX240531C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 44 | 87.50% |
| NVAX240531C00006500 | 2024-05-02 2:26PM EDT | 6.50 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 61 | 92.19% |
| NVAX240531C00007000 | 2024-05-03 2:11PM EDT | 7.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 21 | 43 | 101.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240531P00003000 | 2024-04-24 2:17PM EDT | 3.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | - | 2 | 153.13% |
| NVAX240531P00003500 | 2024-05-01 1:21PM EDT | 3.50 | 0.04 | 0.02 | 0.08 | -0.06 | -60.00% | 1 | 12 | 96.09% |
| NVAX240531P00004000 | 2024-05-03 12:37PM EDT | 4.00 | 0.15 | 0.08 | 0.14 | 0.00 | - | 35 | 53 | 85.16% |
| NVAX240531P00004500 | 2024-05-03 2:43PM EDT | 4.50 | 0.24 | 0.21 | 0.29 | -0.05 | -17.24% | 2 | 31 | 81.25% |
| NVAX240531P00005500 | 2024-05-02 12:36PM EDT | 5.50 | 1.10 | 0.76 | 0.91 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.