Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00002500 | 2024-04-17 12:29PM EDT | 2.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NVAX240621C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 267 | 427 | 0.00% |
| NVAX240621C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| NVAX240621C00004500 | 2024-05-03 3:59PM EDT | 4.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 632 | 0.00% |
| NVAX240621C00005000 | 2024-05-03 3:55PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 55 | 301 | 3.13% |
| NVAX240621C00005500 | 2024-05-03 3:44PM EDT | 5.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 233 | 12.50% |
| NVAX240621C00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 151 | 2,791 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00003000 | 2024-04-26 10:07AM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
| NVAX240621P00003500 | 2024-05-03 11:11AM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 25.00% |
| NVAX240621P00004000 | 2024-04-29 3:42PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| NVAX240621P00004500 | 2024-04-29 12:17PM EDT | 4.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
| NVAX240621P00005000 | 2024-05-01 11:31AM EDT | 5.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 200 | 319 | 0.00% |
| NVAX240621P00007500 | 2024-05-03 10:24AM EDT | 7.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.