UK markets open in 30 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,740.95 +24.48 (+0.14%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.02 +653.76 (+1.36%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.20 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 10 | 0 | 10.00 | 0.14 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 10 | 0 | 11.00 | 0.07 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 11.50 | 0.12 | 0.00 | - | 87 | 0 |
| 1.05 | 0.00 | - | 5 | 0 | 12.00 | 0.18 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 12.50 | 0.37 | 0.00 | - | 23 | 0 |
| 0.50 | 0.00 | - | 238 | 0 | 13.00 | 0.64 | 0.00 | - | 54 | 0 |
| 0.38 | 0.00 | - | 76 | 0 | 13.50 | 0.79 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 635 | 0 | 14.00 | 1.21 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 69 | 0 | 14.50 | 1.08 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 148 | 0 | 15.00 | 2.08 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 103 | 0 | 15.50 | 2.47 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 232 | 0 | 16.00 | 2.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 16.50 | 3.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 17.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 17.50 | 4.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 18.00 | 5.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 78 | 0 | 19.50 | 2.83 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 20.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 136 | 0 | 21.00 | 7.09 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 22.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 25.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.