UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.25 (+0.32%) GOLD FUTURES
2,318.70 +7.70 (+0.33%) DOW
38,164.74 +261.45 (+0.69%) Bitcoin GBP
47,165.65 +1,180.21 (+2.57%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00002000 | 2024-03-06 10:34AM EDT | 2.00 | 3.80 | 0.40 | 4.50 | 0.00 | - | 3 | 3 | 809.38% |
| NVAX240719C00002500 | 2024-04-10 11:13AM EDT | 2.50 | 1.85 | 2.09 | 2.43 | 0.00 | - | 1 | 681 | 106.25% |
| NVAX240719C00003000 | 2024-05-01 3:28PM EDT | 3.00 | 1.77 | 1.50 | 2.56 | 0.00 | - | 5 | 136 | 140.23% |
| NVAX240719C00003500 | 2024-05-02 1:25PM EDT | 3.50 | 1.26 | 1.27 | 1.36 | +0.37 | +41.57% | 3 | 95 | 70.31% |
| NVAX240719C00004000 | 2024-04-29 12:37PM EDT | 4.00 | 0.74 | 0.94 | 1.28 | 0.00 | - | 4 | 299 | 90.23% |
| NVAX240719C00004500 | 2024-05-01 3:59PM EDT | 4.50 | 0.69 | 0.70 | 0.75 | 0.00 | - | 31 | 487 | 74.41% |
| NVAX240719C00005000 | 2024-05-02 11:36AM EDT | 5.00 | 0.60 | 0.52 | 0.58 | +0.05 | +9.09% | 17 | 17,131 | 78.13% |
| NVAX240719C00005500 | 2024-05-02 1:37PM EDT | 5.50 | 0.40 | 0.37 | 0.42 | +0.04 | +11.11% | 27 | 3,448 | 78.13% |
| NVAX240719C00007500 | 2024-05-02 1:56PM EDT | 7.50 | 0.14 | 0.11 | 0.14 | +0.03 | +27.27% | 178 | 6,203 | 83.59% |
| NVAX240719C00010000 | 2024-05-02 11:46AM EDT | 10.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 122 | 3,873 | 96.09% |
| NVAX240719C00012500 | 2024-04-22 2:50PM EDT | 12.50 | 0.04 | 0.01 | 0.06 | 0.00 | - | 62 | 910 | 107.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 312.50% |
| NVAX240719P00002000 | 2024-05-01 10:10AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 155 | 50.00% |
| NVAX240719P00002500 | 2024-05-02 11:49AM EDT | 2.50 | 0.08 | 0.05 | 0.08 | 0.00 | - | 30 | 1,261 | 100.00% |
| NVAX240719P00003000 | 2024-05-02 12:11PM EDT | 3.00 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 1 | 53 | 83.59% |
| NVAX240719P00003500 | 2024-05-01 2:20PM EDT | 3.50 | 0.22 | 0.16 | 0.20 | 0.00 | - | 3 | 188 | 78.91% |
| NVAX240719P00004000 | 2024-05-01 1:03PM EDT | 4.00 | 0.43 | 0.32 | 0.37 | 0.00 | - | 1 | 1,431 | 78.52% |
| NVAX240719P00004500 | 2024-05-01 2:56PM EDT | 4.50 | 0.59 | 0.56 | 0.63 | 0.00 | - | 11 | 7,841 | 80.47% |
| NVAX240719P00005000 | 2024-05-01 10:49AM EDT | 5.00 | 1.15 | 0.87 | 1.12 | 0.00 | - | 37 | 16,902 | 92.58% |
| NVAX240719P00005500 | 2024-05-02 1:35PM EDT | 5.50 | 1.21 | 1.20 | 1.29 | -0.36 | -22.93% | 60 | 106 | 81.84% |
| NVAX240719P00007500 | 2024-04-30 11:07AM EDT | 7.50 | 3.25 | 2.89 | 3.05 | 0.00 | - | 7 | 6,721 | 88.28% |
| NVAX240719P00010000 | 2024-04-26 9:44AM EDT | 10.00 | 6.00 | 5.30 | 5.45 | 0.00 | - | 2 | 510 | 96.09% |
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 12.50 | 8.50 | 7.75 | 7.90 | 0.00 | - | 15 | 13 | 84.38% |
© 2024 Yahoo. All rights reserved.