Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | - | 4 |
| 3.80 | 0.00 | - | 3 | 3 | 2.00 | 0.03 | 0.00 | - | 80 | 155 |
| 1.85 | 0.00 | - | 1 | 681 | 2.50 | 0.08 | 0.00 | - | 21 | 1,261 |
| 1.77 | 0.00 | - | 5 | 0 | 3.00 | 0.15 | 0.00 | - | 20 | 0 |
| 0.89 | 0.00 | - | 35 | 0 | 3.50 | 0.22 | 0.00 | - | 3 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 4.00 | 0.43 | 0.00 | - | 1 | 1,431 |
| 0.69 | 0.00 | - | 31 | 0 | 4.50 | 0.59 | 0.00 | - | 11 | 7,841 |
| 0.55 | 0.00 | - | 349 | 0 | 5.00 | 1.15 | 0.00 | - | 37 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 5.50 | 1.57 | 0.00 | - | 20 | 106 |
| 0.11 | 0.00 | - | 86 | 0 | 7.50 | 3.25 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 216 | 0 | 10.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 62 | 0 | 12.50 | 8.50 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.