UK markets open in 1 hour 16 minutes
NIKKEI 225
39,494.47 +152.93 (+0.39%) HANG SENG
17,804.82 +88.35 (+0.50%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.30 -2.30 (-0.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,634.83 +432.74 (+0.90%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 0 | 10.00 | 0.18 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 11.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12.00 | 0.61 | 0.00 | - | 5 | 0 |
| 1.19 | 0.00 | - | 40 | 0 | 13.00 | 1.11 | 0.00 | - | 88 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 14.00 | 1.77 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 117 | 0 | 14.50 | 1.75 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 14 | 0 | 15.00 | 2.50 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 15.50 | 2.33 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 16.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 16.50 | 3.55 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 17.00 | 4.33 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 17.50 | 3.82 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | 9 | 0 | 18.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 18.50 | 3.91 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 19.00 | 3.04 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 19.50 | 5.07 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 20.00 | 5.47 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 20.50 | 3.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 21.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | - | 0 | 21.50 | 6.52 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 23.00 | 10.15 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 23.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 25.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 0 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 205 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.