UK markets close in 2 hours 37 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.73+0.07 (+0.55%)
At close: 04:00PM EDT
12.68 -0.05 (-0.39%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.200.00--3
-----10.000.250.00-1134
-----10.500.330.00-111
-----11.000.650.00-2030
-----11.500.650.00-611
2.800.00--412.000.750.00-114
1.470.00-101212.501.100.00-314
1.500.00-116313.001.300.00-17
0.930.00-516913.501.330.00-4051
0.900.00-1222114.001.650.00-17
0.770.00-33414.502.300.00-14
0.660.00-199115.002.620.00-113
0.510.00-4715.50-----
0.380.00-101316.003.750.00-12
1.070.00-1516.503.470.00--5
0.300.00-3617.004.030.00--4
0.600.00-2617.50-----
0.230.00-2718.004.750.00--2
0.300.00-21918.50-----
0.570.00-1619.00-----
0.780.00--119.50-----
0.150.00-21436920.006.070.00--1
0.690.00-111621.00-----
0.250.00-103022.00-----
0.090.00-52722.50-----
0.400.00--624.00-----
0.210.00-45725.00-----
0.050.00-13730.00-----