UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.30 +1,707.97 (+3.75%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 0.50 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240920C00001000 | 2024-03-01 4:53PM EDT | 1.00 | 4.20 | 1.80 | 5.90 | 0.00 | - | 1 | 0 | 208.59% |
| NVAX240920C00002000 | 2024-03-11 3:32PM EDT | 2.00 | 3.30 | 0.30 | 4.40 | 0.00 | - | 1 | 1 | 521.88% |
| NVAX240920C00002500 | 2024-04-03 3:34PM EDT | 2.50 | 2.17 | 1.78 | 2.47 | 0.00 | - | 1 | 210 | 117.58% |
| NVAX240920C00003000 | 2024-02-28 11:58AM EDT | 3.00 | 1.63 | 0.61 | 2.39 | 0.00 | - | 9 | 60 | 150.39% |
| NVAX240920C00003500 | 2024-04-30 1:04PM EDT | 3.50 | 1.28 | 1.01 | 1.61 | 0.00 | - | 2 | 40 | 87.30% |
| NVAX240920C00004000 | 2024-04-30 12:21PM EDT | 4.00 | 1.05 | 1.13 | 1.31 | 0.00 | - | 2 | 566 | 76.17% |
| NVAX240920C00004500 | 2024-05-02 12:12PM EDT | 4.50 | 1.05 | 0.73 | 1.21 | +0.16 | +17.98% | 1 | 673 | 75.78% |
| NVAX240920C00005000 | 2024-05-02 11:44AM EDT | 5.00 | 0.83 | 0.74 | 0.86 | +0.25 | +43.10% | 204 | 203 | 78.42% |
| NVAX240920C00005500 | 2024-04-29 2:37PM EDT | 5.50 | 0.45 | 0.39 | 0.69 | 0.00 | - | 11 | 865 | 69.92% |
| NVAX240920C00007500 | 2024-05-02 11:22AM EDT | 7.50 | 0.30 | 0.27 | 0.33 | 0.00 | - | 1 | 1,443 | 82.62% |
| NVAX240920C00010000 | 2024-05-02 12:29PM EDT | 10.00 | 0.12 | 0.11 | 0.16 | +0.01 | +9.09% | 1 | 915 | 86.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240920P00001500 | 2024-05-01 2:43PM EDT | 1.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 22 | 116.41% |
| NVAX240920P00002000 | 2024-05-01 10:37AM EDT | 2.00 | 0.08 | 0.05 | 0.23 | 0.00 | - | 1 | 169 | 120.70% |
| NVAX240920P00002500 | 2024-04-18 9:46AM EDT | 2.50 | 0.25 | 0.10 | 0.14 | 0.00 | - | 3 | 900 | 89.45% |
| NVAX240920P00003000 | 2024-04-17 12:14PM EDT | 3.00 | 0.38 | 0.21 | 0.25 | 0.00 | - | 3 | 3,608 | 87.50% |
| NVAX240920P00003500 | 2024-05-01 1:51PM EDT | 3.50 | 0.46 | 0.38 | 0.41 | 0.00 | - | 101 | 318 | 86.72% |
| NVAX240920P00004000 | 2024-05-01 2:57PM EDT | 4.00 | 0.60 | 0.58 | 0.63 | 0.00 | - | 2 | 3,299 | 85.74% |
| NVAX240920P00004500 | 2024-04-19 11:00AM EDT | 4.50 | 1.18 | 0.84 | 0.89 | 0.00 | - | 9 | 432 | 85.35% |
| NVAX240920P00005000 | 2024-05-01 10:50AM EDT | 5.00 | 1.30 | 1.07 | 1.20 | 0.00 | - | 1 | 653 | 82.32% |
| NVAX240920P00005500 | 2024-05-01 11:30AM EDT | 5.50 | 1.66 | 1.43 | 1.59 | 0.00 | - | 500 | 1,195 | 85.35% |
| NVAX240920P00007500 | 2024-04-23 3:30PM EDT | 7.50 | 3.52 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 83.79% |
| NVAX240920P00010000 | 2024-03-18 2:09PM EDT | 10.00 | 5.30 | 6.10 | 6.25 | 0.00 | - | - | 10 | 164.84% |
© 2024 Yahoo. All rights reserved.