UK markets open in 6 hours 1 minute
NIKKEI 225
39,562.79 +221.25 (+0.56%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.96 +0.22 (+0.27%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,656.43 +409.56 (+0.85%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 5 | 0 | 0.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | 2 | 24 |
| 7.84 | 0.00 | - | 13 | 0 | 2.00 | 0.03 | 0.00 | - | 2 | 179 |
| 2.17 | 0.00 | - | 1 | 210 | 2.50 | 0.01 | 0.00 | - | 113 | 850 |
| 1.63 | 0.00 | - | 9 | 60 | 3.00 | 0.02 | 0.00 | - | 20 | 3,639 |
| 10.40 | 0.00 | - | 5 | 0 | 3.50 | 0.04 | 0.00 | - | 2 | 217 |
| 9.00 | 0.00 | - | 5 | 195 | 4.00 | 0.04 | 0.00 | - | 3 | 3,510 |
| 9.10 | 0.00 | - | 1 | 398 | 4.50 | 0.10 | 0.00 | - | 1 | 435 |
| 8.40 | 0.00 | - | 3 | 189 | 5.00 | 0.10 | 0.00 | - | 2 | 662 |
| 8.55 | 0.00 | - | 1 | 614 | 5.50 | 0.08 | +0.03 | +60.00% | 18 | 1,158 |
| 5.60 | -1.18 | -17.40% | 4 | 1,400 | 7.50 | 0.23 | -0.02 | -8.00% | 19 | 2,769 |
| 3.85 | -0.02 | -0.52% | 1 | 1,484 | 10.00 | 0.77 | -0.06 | -7.23% | 2 | 6,928 |
| 2.45 | -0.20 | -7.55% | 4 | 303 | 12.50 | 1.87 | +0.03 | +1.63% | 37 | 3,199 |
| 1.51 | -0.19 | -11.18% | 56 | 931 | 15.00 | 3.55 | +0.15 | +4.41% | 3 | 2,931 |
| 1.05 | -0.30 | -22.22% | 1 | 852 | 17.50 | 5.40 | 0.00 | - | 1 | 401 |
| 0.73 | -0.12 | -14.12% | 26 | 1,600 | 20.00 | 7.29 | 0.00 | - | 13 | 894 |
| 0.55 | -0.03 | -5.17% | 217 | 1,148 | 22.50 | 6.60 | 0.00 | - | 22 | 11 |
| 0.42 | -0.02 | -4.55% | 32 | 921 | 25.00 | 11.80 | 0.00 | - | 1 | 18 |
| 0.28 | -0.06 | -17.65% | 27 | 1,427 | 30.00 | 16.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.