UK markets open in 6 hours 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,983.43 +796.97 (+1.73%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018C00002500 | 2024-04-12 12:25PM EDT | 2.50 | 2.10 | 1.75 | 2.52 | 0.00 | - | 1 | 1 | 116.02% |
| NVAX241018C00003000 | 2024-02-28 12:20PM EDT | 3.00 | 1.58 | 0.62 | 2.48 | 0.00 | - | 1 | 2 | 148.83% |
| NVAX241018C00003500 | 2024-02-28 2:23PM EDT | 3.50 | 1.49 | 1.00 | 1.83 | 0.00 | - | 5 | 6 | 57.81% |
| NVAX241018C00004000 | 2024-05-01 3:58PM EDT | 4.00 | 1.30 | 0.89 | 1.36 | 0.00 | - | 8 | 35 | 60.94% |
| NVAX241018C00004500 | 2024-05-01 2:44PM EDT | 4.50 | 1.05 | 0.98 | 1.30 | 0.00 | - | 1 | 483 | 83.59% |
| NVAX241018C00005000 | 2024-04-23 9:54AM EDT | 5.00 | 0.70 | 0.80 | 0.92 | 0.00 | - | 1 | 47 | 76.56% |
| NVAX241018C00005500 | 2024-05-02 12:29PM EDT | 5.50 | 0.75 | 0.67 | 0.76 | +0.05 | +7.14% | 10 | 275 | 77.73% |
| NVAX241018C00007500 | 2024-05-02 1:24PM EDT | 7.50 | 0.38 | 0.31 | 0.37 | +0.03 | +8.57% | 59 | 914 | 79.49% |
| NVAX241018C00010000 | 2024-05-01 3:10PM EDT | 10.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 104 | 406 | 84.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 1.50 | 0.06 | 0.01 | 0.70 | 0.00 | - | 1 | 5 | 200.78% |
| NVAX241018P00002000 | 2024-04-29 12:29PM EDT | 2.00 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 1 | 13 | 95.70% |
| NVAX241018P00002500 | 2024-04-29 9:38AM EDT | 2.50 | 0.20 | 0.14 | 0.18 | 0.00 | - | 2 | 47 | 90.23% |
| NVAX241018P00003000 | 2024-04-09 9:30AM EDT | 3.00 | 0.39 | 0.27 | 0.30 | 0.00 | - | 1 | 3,511 | 87.89% |
| NVAX241018P00003500 | 2024-04-25 2:33PM EDT | 3.50 | 0.63 | 0.44 | 0.48 | 0.00 | - | 25 | 29 | 86.52% |
| NVAX241018P00004000 | 2024-04-19 10:08AM EDT | 4.00 | 0.69 | 0.65 | 0.71 | -0.26 | -27.37% | 20 | 42 | 85.55% |
| NVAX241018P00004500 | 2024-05-02 2:38PM EDT | 4.50 | 0.98 | 0.90 | 0.98 | -0.21 | -17.65% | 40 | 832 | 84.57% |
| NVAX241018P00005000 | 2024-05-02 1:18PM EDT | 5.00 | 1.14 | 1.21 | 1.29 | -0.11 | -8.80% | 10 | 1,400 | 84.57% |
| NVAX241018P00005500 | 2024-04-18 3:49PM EDT | 5.50 | 2.09 | 1.55 | 1.64 | 0.00 | - | 301 | 1,020 | 84.86% |
| NVAX241018P00007500 | 2024-04-30 11:06AM EDT | 7.50 | 3.35 | 2.97 | 3.25 | 0.00 | - | 20 | 131 | 77.73% |
| NVAX241018P00010000 | 2024-04-09 3:50PM EDT | 10.00 | 5.80 | 4.70 | 5.55 | 0.00 | - | - | 500 | 95.31% |
© 2024 Yahoo. All rights reserved.