Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 3 | 1 | 0.50 | - | - | - | - | - |
| 9.00 | +4.77 | +112.77% | 4 | 10 | 1.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 95 | 1.50 | 0.08 | -0.02 | -20.00% | 1 | 243 |
| 8.06 | +5.72 | +244.44% | 1 | 90 | 2.00 | 0.22 | 0.00 | - | 1 | 22 |
| 6.35 | +4.10 | +182.22% | 159 | 2,179 | 2.50 | 0.13 | -0.19 | -59.38% | 52 | 8,678 |
| 7.08 | +4.90 | +224.77% | 16 | 37 | 3.00 | 0.17 | -0.30 | -63.83% | 57 | 341 |
| 6.30 | +4.62 | +275.00% | 16 | 741 | 3.50 | 0.27 | -0.33 | -55.00% | 302 | 664 |
| 4.85 | +3.53 | +267.42% | 347 | 3,080 | 4.00 | 0.37 | -0.63 | -63.00% | 103 | 646 |
| 4.45 | +3.25 | +270.83% | 36 | 182 | 4.50 | 0.50 | -0.80 | -61.54% | 20 | 116 |
| 4.10 | +3.10 | +310.00% | 900 | 14,758 | 5.00 | 0.63 | -0.92 | -59.35% | 1,580 | 18,276 |
| 3.89 | +2.91 | +296.94% | 260 | 271 | 5.50 | 0.85 | -0.99 | -53.80% | 734 | 342 |
| 2.67 | +2.09 | +360.34% | 721 | 13,728 | 7.50 | 1.77 | -1.63 | -47.94% | 1,127 | 2,631 |
| 1.85 | +1.47 | +386.84% | 2,855 | 9,043 | 10.00 | 3.25 | -2.25 | -40.91% | 9,881 | 9,850 |
| 1.25 | +1.03 | +468.18% | 704 | 1,253 | 12.50 | 4.85 | -3.45 | -41.57% | 20 | 1,203 |
| 0.95 | +0.75 | +375.00% | 755 | 1,743 | 15.00 | 7.35 | -3.37 | -31.44% | 1,317 | 1,906 |
| 0.72 | +0.56 | +350.00% | 185 | 1,734 | 17.50 | 9.50 | -3.60 | -27.48% | 1 | 759 |
| 0.56 | +0.41 | +273.33% | 2,138 | 3,413 | 20.00 | 11.00 | -4.95 | -31.03% | 4 | 312 |
| 0.50 | +0.38 | +316.67% | 170 | 303 | 22.50 | 18.55 | 0.00 | - | 4 | 28 |
| 0.40 | +0.28 | +233.33% | 651 | 2,170 | 25.00 | 21.07 | 0.00 | - | 1 | 1 |
| 0.30 | +0.20 | +200.00% | 857 | 1,089 | 30.00 | 25.48 | 0.00 | - | 8 | 22 |
| 0.23 | +0.15 | +187.50% | 365 | 494 | 35.00 | 31.00 | 0.00 | - | 17 | 0 |
| 0.18 | +0.11 | +157.14% | 117 | 1,069 | 40.00 | 30.00 | -2.56 | -7.86% | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 3,430 | 6,972 | 45.00 | 35.21 | -5.28 | -13.04% | 6 | 40 |
© 2024 Yahoo. All rights reserved.