Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.41 | 0.00 | - | 1 | 0 | 0.50 | 0.10 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 1.00 | 0.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1.50 | 0.42 | 0.00 | - | - | 20 |
| 2.33 | 0.00 | - | 1 | 0 | 2.00 | 0.61 | 0.00 | - | 20 | 0 |
| 2.47 | 0.00 | - | 6 | 0 | 2.50 | 0.85 | 0.00 | - | 39 | 0 |
| 2.02 | 0.00 | - | 8 | 0 | 3.00 | 1.15 | 0.00 | - | 3 | 0 |
| 2.12 | 0.00 | - | 1 | 23 | 3.50 | 1.26 | 0.00 | - | 2 | 801 |
| 2.10 | 0.00 | - | 28 | 0 | 4.00 | 1.64 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 4.50 | 2.10 | 0.00 | - | 1 | 23 |
| 1.62 | 0.00 | - | 7 | 0 | 5.00 | 2.37 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 5.50 | 2.80 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 7 | 0 | 7.50 | 4.50 | 0.00 | - | 5 | 0 |
| 0.93 | 0.00 | - | 21 | 0 | 10.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 12.50 | 8.85 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 15.00 | 10.34 | 0.00 | - | 10 | 930 |
| 0.47 | 0.00 | - | 104 | 0 | 17.50 | 13.50 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.