UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.29+0.31 (+2.82%)
At close: 04:00PM EST
11.36 +0.07 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230317C000200002022-08-10 9:43AM EST20.0023.2124.0525.60+23.21--10.00%
NVAX230317C000250002022-08-10 12:54PM EST25.0021.6020.8022.55+21.60--10.00%
NVAX230317C000400002022-08-11 12:54PM EST40.0014.5014.0515.60+14.50-310.00%
NVAX230317C000450002022-08-11 9:40AM EST45.0014.6312.2012.80+14.63-100.00%
NVAX230317C000500002022-08-10 10:03AM EST50.0010.3010.4011.50+10.30--21,343.75%
NVAX230317C000550002022-08-10 11:27AM EST55.008.208.9010.50+8.20--41,005.47%
NVAX230317C000650002022-08-10 1:57PM EST65.007.507.207.95+7.50--4784.96%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230317P000300002022-08-11 1:07PM EST30.007.407.158.20+7.40-800.00%
NVAX230317P000350002022-08-11 10:58AM EST35.009.759.5510.60+9.75-2200.00%
NVAX230317P000400002022-08-10 1:00PM EST40.0012.5412.4013.50+12.54--10.00%