Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230317C00020000 | 2022-08-10 9:43AM EST | 20.00 | 23.21 | 24.05 | 25.60 | +23.21 | - | - | 1 | 0.00% |
| NVAX230317C00025000 | 2022-08-10 12:54PM EST | 25.00 | 21.60 | 20.80 | 22.55 | +21.60 | - | - | 1 | 0.00% |
| NVAX230317C00040000 | 2022-08-11 12:54PM EST | 40.00 | 14.50 | 14.05 | 15.60 | +14.50 | - | 3 | 1 | 0.00% |
| NVAX230317C00045000 | 2022-08-11 9:40AM EST | 45.00 | 14.63 | 12.20 | 12.80 | +14.63 | - | 1 | 0 | 0.00% |
| NVAX230317C00050000 | 2022-08-10 10:03AM EST | 50.00 | 10.30 | 10.40 | 11.50 | +10.30 | - | - | 2 | 1,343.75% |
| NVAX230317C00055000 | 2022-08-10 11:27AM EST | 55.00 | 8.20 | 8.90 | 10.50 | +8.20 | - | - | 4 | 1,005.47% |
| NVAX230317C00065000 | 2022-08-10 1:57PM EST | 65.00 | 7.50 | 7.20 | 7.95 | +7.50 | - | - | 4 | 784.96% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX230317P00030000 | 2022-08-11 1:07PM EST | 30.00 | 7.40 | 7.15 | 8.20 | +7.40 | - | 8 | 0 | 0.00% |
| NVAX230317P00035000 | 2022-08-11 10:58AM EST | 35.00 | 9.75 | 9.55 | 10.60 | +9.75 | - | 22 | 0 | 0.00% |
| NVAX230317P00040000 | 2022-08-10 1:00PM EST | 40.00 | 12.54 | 12.40 | 13.50 | +12.54 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
