UK Markets closed
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,396.91 -220.60 (-1.33%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 8.65 | -1.23 | -12.45% | 5 | 87 |
| - | - | - | - | - | 85.00 | 12.25 | +1.95 | +18.93% | 1 | 28 |
| 98.00 | 0.00 | - | - | 4 | 90.00 | 13.85 | +1.19 | +9.40% | 10 | 5 |
| 53.00 | 0.00 | - | 1 | 5 | 100.00 | 18.80 | +3.45 | +22.48% | 21 | 71 |
| 72.85 | 0.00 | - | 2 | 5 | 105.00 | 21.30 | +4.20 | +24.56% | 1 | 171 |
| - | - | - | - | - | 110.00 | 19.30 | 0.00 | - | 1 | 17 |
| 45.30 | 0.00 | - | 2 | 9 | 115.00 | 25.15 | 0.00 | - | 1 | 1 |
| 33.14 | -18.26 | -35.53% | 7 | 20 | 120.00 | - | - | - | - | - |
| 31.20 | -10.60 | -25.36% | 27 | 10 | 125.00 | 28.38 | +2.27 | +8.69% | 1 | 411 |
| 30.98 | -11.87 | -27.70% | 8 | 17 | 130.00 | 31.30 | +2.79 | +9.79% | 1 | 10 |
| 33.35 | -3.30 | -9.00% | 3 | 26 | 135.00 | 32.67 | 0.00 | - | 1 | 1 |
| 32.87 | -1.81 | -5.22% | 3 | 13 | 140.00 | 35.70 | 0.00 | - | 3 | 38 |
| 40.40 | 0.00 | - | 2 | 7 | 145.00 | 41.03 | +3.93 | +10.59% | 1 | 23 |
| 23.07 | -11.85 | -33.93% | 1 | 22 | 150.00 | - | - | - | - | - |
| 27.63 | -5.37 | -16.27% | 3 | 78 | 155.00 | 54.10 | +12.60 | +30.36% | 2 | 2 |
| 22.00 | -8.44 | -27.73% | 1 | 24 | 160.00 | 57.95 | +13.25 | +29.64% | 2 | 75 |
| 38.52 | 0.00 | - | 30 | 2 | 165.00 | - | - | - | - | - |
| 17.60 | -7.60 | -30.16% | 11 | 55 | 170.00 | 51.75 | 0.00 | - | - | 10 |
| 32.00 | 0.00 | - | 1 | 8 | 175.00 | 57.75 | 0.00 | - | 2 | 8 |
| 34.80 | 0.00 | - | 4 | 20 | 180.00 | 66.66 | +3.76 | +5.98% | 1 | 98 |
| 20.00 | -25.80 | -56.33% | 1 | 5 | 185.00 | 65.35 | 0.00 | - | - | 1 |
| 21.55 | 0.00 | - | 2 | 29 | 190.00 | 69.13 | 0.00 | - | - | 5 |
| 30.68 | 0.00 | - | 1 | 4 | 195.00 | 58.20 | 0.00 | - | 2 | 3 |
| 15.00 | -4.66 | -23.70% | 1 | 110 | 200.00 | 72.23 | 0.00 | - | 100 | 109 |
| 18.30 | 0.00 | - | 1 | 60 | 210.00 | - | - | - | - | - |
| 10.80 | -6.05 | -35.91% | 81 | 163 | 220.00 | 80.02 | 0.00 | - | 1 | 1 |
| 39.20 | 0.00 | - | 12 | 19 | 230.00 | 83.45 | 0.00 | - | 3 | 3 |
| 30.00 | 0.00 | - | 1 | 4 | 240.00 | 91.10 | 0.00 | - | 7 | 9 |
| 9.25 | -4.14 | -30.92% | 2 | 18 | 250.00 | 99.00 | 0.00 | - | 4 | 10 |
| 19.50 | 0.00 | - | 3 | 11 | 260.00 | 107.00 | 0.00 | - | 2 | 2 |
| 7.56 | -44.61 | -85.51% | 2 | 2 | 270.00 | 116.50 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 5 | 10 | 280.00 | 133.30 | 0.00 | - | 2 | 2 |
| 27.25 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 5.90 | -2.80 | -32.18% | 67 | 94 | 300.00 | 143.90 | 0.00 | - | 2 | 3 |
| 5.60 | -9.67 | -63.33% | 2 | 2 | 310.00 | 164.65 | 0.00 | - | - | 3 |
| 7.80 | 0.00 | - | 5 | 17 | 320.00 | 178.95 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
