Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | 0.00 | - | 50 | 0 | 2.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 0 | 3.00 | 0.02 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 260 | 0 | 4.00 | 0.03 | 0.00 | - | 310 | 0 |
| 0.01 | 0.00 | - | 336 | 0 | 4.50 | 0.36 | 0.00 | - | 292 | 0 |
| 0.01 | 0.00 | - | 139 | 0 | 5.00 | 0.87 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 5.50 | 1.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 6.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 43 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.