UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.15+5.72 (+11.12%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.008.65-1.23-12.45%587
-----85.0012.25+1.95+18.93%128
98.000.00--490.0013.85+1.19+9.40%105
53.000.00-15100.0018.80+3.45+22.48%2171
72.850.00-25105.0021.30+4.20+24.56%1171
-----110.0019.300.00-117
45.300.00-29115.0025.150.00-11
33.14-18.26-35.53%720120.00-----
31.20-10.60-25.36%2710125.0028.38+2.27+8.69%1411
30.98-11.87-27.70%817130.0031.30+2.79+9.79%110
33.35-3.30-9.00%326135.0032.670.00-11
32.87-1.81-5.22%313140.0035.700.00-338
40.400.00-27145.0041.03+3.93+10.59%123
23.07-11.85-33.93%122150.00-----
27.63-5.37-16.27%378155.0054.10+12.60+30.36%22
22.00-8.44-27.73%124160.0057.95+13.25+29.64%275
38.520.00-302165.00-----
17.60-7.60-30.16%1155170.0051.750.00--10
32.000.00-18175.0057.750.00-28
34.800.00-420180.0066.66+3.76+5.98%198
20.00-25.80-56.33%15185.0065.350.00--1
21.550.00-229190.0069.130.00--5
30.680.00-14195.0058.200.00-23
15.00-4.66-23.70%1110200.0072.230.00-100109
18.300.00-160210.00-----
10.80-6.05-35.91%81163220.0080.020.00-11
39.200.00-1219230.0083.450.00-33
30.000.00-14240.0091.100.00-79
9.25-4.14-30.92%218250.0099.000.00-410
19.500.00-311260.00107.000.00-22
7.56-44.61-85.51%22270.00116.500.00--1
16.000.00-510280.00133.300.00-22
27.250.00-23290.00-----
5.90-2.80-32.18%6794300.00143.900.00-23
5.60-9.67-63.33%22310.00164.650.00--3
7.800.00-517320.00178.950.00-11