Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719C00000500 | 2024-05-22 11:05AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVAX240920C00000500 | 2024-02-22 10:38AM EDT | 2024-09-20 | 4.50 | 2.08 | 6.30 | 0.00 | - | 5 | 0 | 0.00% |
NVAX250117C00000500 | 2024-05-30 11:23AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVAX260116C00000500 | 2024-05-30 10:40AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVAX240719P00000500 | 2024-02-27 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 521.88% |
NVAX250117P00000500 | 2024-05-10 3:12PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NVAX260116P00000500 | 2024-05-13 2:29PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |