UK markets open in 46 minutes
NIKKEI 225
39,513.31 +171.77 (+0.44%) HANG SENG
17,774.15 +57.68 (+0.33%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.90 +0.30 (+0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,727.60 +625.24 (+1.30%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00001500 | 2024-06-24 9:38AM EDT | 2024-06-28 | 12.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVAX250117C00001500 | 2024-06-13 10:58AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00001500 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVAX240920P00001500 | 2024-06-05 2:20PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVAX241018P00001500 | 2024-04-30 12:32PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.90 | 0.00 | - | 1 | 5 | 357.42% |
| NVAX250117P00001500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| NVAX260116P00001500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 0.09 | 0.05 | 2.00 | 0.00 | - | 10 | 37 | 244.53% |
© 2024 Yahoo. All rights reserved.