UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.00-1.44 (-6.42%)
At close: 04:00PM EDT
21.08 +0.08 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221021C001100002022-09-23 10:06AM EDT2022-10-210.030.000.03-0.04-57.14%10135210.94%
NVAX230120C001100002022-09-23 1:27PM EDT2023-01-200.170.170.25-0.03-15.00%3552136.72%
NVAX240119C001100002022-09-23 10:25AM EDT2024-01-191.401.101.77-1.00-41.67%111896.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX221021P001100002022-08-24 10:08AM EDT2022-10-2173.2087.6089.550.00-10334.77%
NVAX230120P001100002022-09-20 10:27AM EDT2023-01-2080.8088.3089.900.00-1500124.22%
NVAX240119P001100002022-09-23 3:31PM EDT2024-01-1989.2588.2089.90+13.21+17.37%2518858.01%