UK markets open in 1 hour 22 minutes
NIKKEI 225
39,522.40 +180.86 (+0.46%) HANG SENG
17,792.18 +75.71 (+0.43%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,333.60 -3.00 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628C00012000 | 2024-06-27 1:06PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVAX240705C00012000 | 2024-06-27 3:55PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVAX240802C00012000 | 2024-06-20 3:35PM EDT | 2024-08-02 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240628P00012000 | 2024-06-27 2:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NVAX240705P00012000 | 2024-06-27 2:01PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVAX240712P00012000 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVAX240726P00012000 | 2024-06-27 11:08AM EDT | 2024-07-26 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVAX240802P00012000 | 2024-06-27 1:06PM EDT | 2024-08-02 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.