Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719C00012500 | 2024-04-22 2:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NVAX250117C00012500 | 2024-05-01 11:29AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVAX260116C00012500 | 2024-04-25 10:51AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240719P00012500 | 2024-04-16 10:59AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX250117P00012500 | 2024-04-30 11:02AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVAX260116P00012500 | 2024-04-16 10:59AM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.