Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621C00017000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.27 | -0.09 | -27.27% | 1,939 | 774 | 133.20% |
| NVAX240628C00017000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.45 | 0.39 | 0.46 | -0.18 | -28.57% | 98 | 309 | 114.06% |
| NVAX240705C00017000 | 2024-06-14 11:52AM EDT | 2024-07-05 | 0.52 | 0.53 | 0.64 | -0.41 | -44.09% | 8 | 74 | 106.25% |
| NVAX240712C00017000 | 2024-06-14 2:05PM EDT | 2024-07-12 | 0.77 | 0.74 | 0.84 | -0.33 | -30.00% | 11 | 5 | 106.25% |
| NVAX240726C00017000 | 2024-06-14 2:31PM EDT | 2024-07-26 | 1.07 | 1.03 | 1.23 | -0.56 | -34.36% | 21 | 15 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX240621P00017000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 2.73 | 2.61 | 3.45 | +0.52 | +23.53% | 96 | 364 | 168.75% |
| NVAX240628P00017000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 3.10 | 2.95 | 3.10 | +0.65 | +26.53% | 2 | 125 | 114.06% |
| NVAX240705P00017000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 2.79 | 2.79 | 3.25 | +0.14 | +5.28% | 1 | 17 | 91.60% |
| NVAX240712P00017000 | 2024-06-13 12:03PM EDT | 2024-07-12 | 2.73 | 2.84 | 4.05 | 0.00 | - | 3 | 12 | 110.06% |
| NVAX240726P00017000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 4.04 | 3.55 | 4.20 | +0.89 | +28.25% | 15 | 5 | 112.89% |
© 2024 Yahoo. All rights reserved.