Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117C00017500 | 2024-04-25 9:53AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,734 | 50.00% |
| NVAX260116C00017500 | 2024-04-29 11:19AM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 104 | 1,341 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVAX250117P00017500 | 2024-04-26 9:33AM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 7 | 4,846 | 0.00% |
| NVAX260116P00017500 | 2024-04-26 1:41PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 194 | 0.00% |
© 2024 Yahoo. All rights reserved.