UK markets open in 32 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.57-1.04 (-5.30%)
At close: 04:00PM EDT
18.47 -0.10 (-0.54%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C001900002022-09-06 10:59AM EDT2023-01-200.180.000.000.00-16050.00%
NVAX240119C001900002022-08-15 10:00AM EDT2024-01-193.000.811.930.00-1238122.02%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P001900002022-09-29 10:49AM EDT2023-01-20171.890.000.000.00-2100.00%
NVAX240119P001900002022-09-21 3:54PM EDT2024-01-19165.650.000.000.00-5100.00%