UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.49-1.51 (-7.19%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C002000002022-09-22 12:35PM EDT2023-01-200.090.050.150.00-146,719163.28%
NVAX240119C002000002022-09-26 9:35AM EDT2024-01-190.620.180.86+0.08+14.81%10536100.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P002000002022-09-21 3:54PM EDT2023-01-20174.30180.20180.550.00-4731150.39%
NVAX240119P002000002022-08-11 11:59AM EDT2024-01-19158.39166.60169.850.00-1000.00%