UK Markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.20-0.37 (-1.99%)
At close: 04:00PM EDT
18.23 +0.03 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120C002400002022-08-10 2:16PM EDT2023-01-200.200.200.38+0.02+11.11%2598207.81%
NVAX240119C002400002022-08-09 1:58PM EDT2024-01-191.722.063.000.00-451150.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVAX230120P002400002022-08-11 11:02AM EDT2023-01-20196.00197.60199.65+17.05+9.53%1660.00%
NVAX240119P002400002021-11-10 7:53AM EDT2024-01-1992.53123.50133.500.00--10.00%