Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 5 | 15 |
| 1.27 | +0.82 | +182.22% | 136 | 174 | 3.50 | 0.02 | -0.02 | -50.00% | 20 | 38 |
| 0.17 | +0.04 | +30.77% | 170 | 426 | 4.00 | 0.11 | -0.06 | -35.29% | 47 | 344 |
| 0.05 | +0.02 | +66.67% | 2,065 | 1,654 | 4.50 | 0.45 | -0.11 | -19.64% | 3 | 33 |
| 0.02 | +0.01 | +100.00% | 25 | 386 | 5.00 | 0.90 | +0.10 | +12.50% | 3 | 36 |
| 0.02 | 0.00 | - | 122 | 519 | 5.50 | 1.47 | +0.25 | +20.49% | 1 | 14 |
| 0.01 | 0.00 | - | 1 | 160 | 6.00 | 1.51 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 14 | 6.50 | 1.81 | 0.00 | - | 14 | 14 |
| 0.01 | -0.01 | -50.00% | 21 | 12 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.