UK markets open in 6 hours 28 minutes

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.28-16.97 (-29.64%)
At close: 04:00PM EDT
39.73 -0.55 (-1.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.28-77.78%354792022-09-1670.550.00-1121
0.10-0.85-89.47%487262022-10-2187.400.00-137
1.00-3.50-77.78%821,0662023-01-2085.23+18.18+27.11%111,346
5.06-6.17-54.94%1662024-01-1987.70+10.15+13.09%177