UK markets open in 6 hours 28 minutes
NIKKEI 225
27,762.64 -237.32 (-0.85%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.43 -0.07 (-0.08%) GOLD FUTURES
1,809.70 -2.60 (-0.14%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,114.36 -722.76 (-3.64%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.28 | -77.78% | 35 | 479 | 2022-09-16 | 70.55 | 0.00 | - | 1 | 121 |
| 0.10 | -0.85 | -89.47% | 48 | 726 | 2022-10-21 | 87.40 | 0.00 | - | 1 | 37 |
| 1.00 | -3.50 | -77.78% | 82 | 1,066 | 2023-01-20 | 85.23 | +18.18 | +27.11% | 11 | 1,346 |
| 5.06 | -6.17 | -54.94% | 1 | 66 | 2024-01-19 | 87.70 | +10.15 | +13.09% | 1 | 77 |
© 2022 Yahoo. All rights reserved.
