UK markets closed

Novavax, Inc. (NVAX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.65-0.64 (-5.67%)
At close: 04:00PM EST
10.61 -0.04 (-0.38%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:14.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.05-71.43%1773792023-02-032.610.00-38
0.07-0.11-61.11%12722023-02-102.500.00-110
0.16-0.14-46.67%103222023-02-172.890.00-16
0.27-0.11-28.95%81862023-02-243.490.00-44
0.64-0.21-24.71%10122023-03-033.650.00--82
-----2023-03-103.820.00--18