UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
77.78 -1.90 (-2.38%) GOLD FUTURES
1,938.50 -7.10 (-0.36%) DOW
33,717.09 -260.99 (-0.77%) BTC-GBP
18,408.21 -949.27 (-4.90%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 177 | 379 | 2023-02-03 | 2.61 | 0.00 | - | 3 | 8 |
| 0.07 | -0.11 | -61.11% | 12 | 72 | 2023-02-10 | 2.50 | 0.00 | - | 1 | 10 |
| 0.16 | -0.14 | -46.67% | 10 | 322 | 2023-02-17 | 2.89 | 0.00 | - | 1 | 6 |
| 0.27 | -0.11 | -28.95% | 8 | 186 | 2023-02-24 | 3.49 | 0.00 | - | 4 | 4 |
| 0.64 | -0.21 | -24.71% | 10 | 12 | 2023-03-03 | 3.65 | 0.00 | - | - | 82 |
| - | - | - | - | - | 2023-03-10 | 3.82 | 0.00 | - | - | 18 |
© 2023 Yahoo. All rights reserved.
