UK markets open in 4 hours 17 minutes
NIKKEI 225
32,353.65 -217.38 (-0.67%) HANG SENG
17,760.20 +104.79 (+0.59%) CRUDE OIL
90.20 +0.57 (+0.64%) GOLD FUTURES
1,944.40 +4.80 (+0.25%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,635.87 -328.71 (-1.50%)
Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 182 | 2023-09-22 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 2 | 1,088 | 2023-10-20 | 10.17 | 0.00 | - | 1 | 5 |
| 0.19 | -0.09 | -32.14% | 52 | 4,779 | 2023-11-17 | 9.55 | 0.00 | - | - | 3 |
| 0.59 | 0.00 | - | 11 | 1,536 | 2024-01-19 | 10.30 | 0.00 | - | 4 | 210 |
| 0.81 | -0.02 | -2.41% | 5 | 1,018 | 2024-04-19 | 10.35 | 0.00 | - | 2 | 9 |
| 2.23 | 0.00 | - | 34 | 700 | 2025-01-17 | 11.65 | 0.00 | - | 1 | 4,781 |
| 1.88 | -0.93 | -33.10% | 10 | 11 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
